JetBlue Airways Corp (JBLU)
6.09
-0.06
(-0.98%)
USD |
NASDAQ |
Nov 22, 16:00
6.10
+0.01
(+0.16%)
After-Hours: 20:00
JetBlue Airways Price: 6.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.19 | 6.22 | 6.035 | 6.09 | 11.73M |
| Nov 21, 2024 | 6.02 | 6.25 | 5.975 | 6.15 | 14.61M |
| Nov 20, 2024 | 5.93 | 6.20 | 5.82 | 6.04 | 17.85M |
| Nov 19, 2024 | 6.29 | 6.29 | 5.87 | 5.96 | 27.64M |
| Nov 18, 2024 | 7.05 | 7.14 | 6.36 | 6.39 | 28.10M |
| Nov 15, 2024 | 7.09 | 7.14 | 6.94 | 7.06 | 10.41M |
| Nov 14, 2024 | 6.99 | 7.439 | 6.99 | 7.11 | 16.89M |
| Nov 13, 2024 | 6.65 | 7.42 | 6.55 | 6.94 | 37.50M |
| Nov 12, 2024 | 6.30 | 6.44 | 6.25 | 6.32 | 16.89M |
| Nov 11, 2024 | 6.41 | 6.47 | 6.27 | 6.37 | 18.05M |
| Nov 08, 2024 | 6.05 | 6.34 | 6.03 | 6.34 | 21.56M |
| Nov 07, 2024 | 6.16 | 6.205 | 6.03 | 6.05 | 12.42M |
| Nov 06, 2024 | 6.23 | 6.31 | 6.00 | 6.16 | 28.79M |
| Nov 05, 2024 | 5.71 | 5.98 | 5.705 | 5.90 | 13.71M |
| Nov 04, 2024 | 5.61 | 5.720 | 5.58 | 5.71 | 13.94M |
| Nov 01, 2024 | 5.73 | 5.94 | 5.71 | 5.77 | 16.65M |
| Oct 31, 2024 | 5.58 | 5.91 | 5.53 | 5.70 | 18.65M |
| Oct 30, 2024 | 6.09 | 6.09 | 5.63 | 5.63 | 33.05M |
| Oct 29, 2024 | 6.72 | 6.785 | 6.02 | 6.07 | 45.86M |
| Oct 28, 2024 | 7.29 | 7.49 | 7.21 | 7.32 | 13.55M |
| Oct 25, 2024 | 7.06 | 7.19 | 6.97 | 7.18 | 14.45M |
| Oct 24, 2024 | 7.24 | 7.345 | 6.86 | 6.99 | 16.90M |
| Oct 23, 2024 | 7.32 | 7.47 | 7.105 | 7.18 | 10.62M |
| Oct 22, 2024 | 7.59 | 7.68 | 7.30 | 7.37 | 18.48M |
| Oct 21, 2024 | 7.58 | 7.88 | 7.43 | 7.56 | 14.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
10.72
Average
8.835
Median
Price Benchmarks
| Alaska Air Group Inc | 52.42 |
| Delta Air Lines Inc | 63.34 |
| American Airlines Group Inc | 14.38 |
| United Airlines Holdings Inc | 95.24 |
| Frontier Group Holdings Inc | 5.60 |
Price Related Metrics
| PS Ratio | 0.2243 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 0.799 |
| Earnings Yield | -41.38% |
| Market Cap | 2.112B |
| PEGY Ratio | -0.0069 |