JetBlue Airways Corp (JBLU)
5.78
+0.06
(+1.05%)
USD |
NASDAQ |
Apr 26, 16:00
5.76
-0.02
(-0.35%)
After-Hours: 20:00
JetBlue Airways Price: 5.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.67 | 5.795 | 5.64 | 5.78 | 13.38M |
Apr 25, 2024 | 5.75 | 5.81 | 5.565 | 5.72 | 19.68M |
Apr 24, 2024 | 6.145 | 6.15 | 5.84 | 5.91 | 21.52M |
Apr 23, 2024 | 6.11 | 6.74 | 6.00 | 6.10 | 37.02M |
Apr 22, 2024 | 7.175 | 7.58 | 7.11 | 7.51 | 19.17M |
Apr 19, 2024 | 6.99 | 7.245 | 6.99 | 7.11 | 8.890M |
Apr 18, 2024 | 7.03 | 7.39 | 6.96 | 7.11 | 20.57M |
Apr 17, 2024 | 6.68 | 6.980 | 6.55 | 6.83 | 17.17M |
Apr 16, 2024 | 6.68 | 6.74 | 6.46 | 6.53 | 11.41M |
Apr 15, 2024 | 6.73 | 6.84 | 6.58 | 6.79 | 14.95M |
Apr 12, 2024 | 6.73 | 6.79 | 6.515 | 6.75 | 17.46M |
Apr 11, 2024 | 6.85 | 6.910 | 6.75 | 6.87 | 8.395M |
Apr 10, 2024 | 7.03 | 7.25 | 6.80 | 6.83 | 10.09M |
Apr 09, 2024 | 7.11 | 7.18 | 6.96 | 7.09 | 9.984M |
Apr 08, 2024 | 6.84 | 7.08 | 6.83 | 7.03 | 8.089M |
Apr 05, 2024 | 6.79 | 6.89 | 6.69 | 6.80 | 8.333M |
Apr 04, 2024 | 6.93 | 7.22 | 6.705 | 6.79 | 12.99M |
Apr 03, 2024 | 6.85 | 6.88 | 6.67 | 6.85 | 9.524M |
Apr 02, 2024 | 6.95 | 6.99 | 6.84 | 6.89 | 8.795M |
Apr 01, 2024 | 7.485 | 7.49 | 7.08 | 7.09 | 9.396M |
Mar 28, 2024 | 7.41 | 7.52 | 7.34 | 7.42 | 8.143M |
Mar 27, 2024 | 7.40 | 7.445 | 7.24 | 7.41 | 8.175M |
Mar 26, 2024 | 7.43 | 7.55 | 7.285 | 7.33 | 14.19M |
Mar 25, 2024 | 7.07 | 7.46 | 7.00 | 7.39 | 11.09M |
Mar 22, 2024 | 7.25 | 7.27 | 7.01 | 7.08 | 6.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.15
Average
11.80
Median
Sep 22 2020
Price Benchmarks
Allegiant Travel Co | 57.04 |
Hawaiian Holdings Inc | 12.27 |
SkyWest Inc | 73.66 |
American Airlines Group Inc | 13.88 |
United Airlines Holdings Inc | 52.84 |
Price Related Metrics
PS Ratio | 0.2047 |
PEG Ratio | -0.0137 |
Price to Book Value | 0.7467 |
Earnings Yield | -42.73% |
Market Cap | 1.966B |
PEGY Ratio | -0.0137 |